Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
02.03. 17:0003.03. 17:0004.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.03.2026 14:14:3100,002312 002,002212 100,002012 600,00512 860,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:14:3100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:14:3100,0000,001812 002,001712 100,001512 600,0013 168,00514 900,001515 950,00160,0000,000
02.03.2026 14:13:5100,002312 002,002212 100,002012 600,00512 848,0013 168,00514 900,001515 950,00160,0000,000
02.03.2026 14:13:4700,002312 002,002212 100,002012 600,00512 848,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:13:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:13:4700,0000,001812 002,001712 100,001512 600,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 14:10:5100,002312 002,002212 100,002012 600,00512 850,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 14:10:4700,002312 002,002212 100,002012 600,00512 850,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:10:4700,002312 002,002212 100,002012 600,00512 850,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:10:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:10:4700,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:10:4700,0000,001812 002,001712 100,001512 600,0013 174,00514 900,001515 950,00160,0000,000
02.03.2026 14:09:2200,002312 002,002212 100,002012 600,00512 854,0013 174,00514 900,001515 950,00160,0000,000
02.03.2026 14:09:1800,002312 002,002212 100,002012 600,00512 854,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:09:1800,002312 002,002212 100,002012 600,00512 854,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:09:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:09:1600,0000,001812 002,001712 100,001512 600,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 14:06:1800,002312 002,002212 100,002012 600,00512 850,0013 170,00514 900,001515 950,00160,0000,000
02.03.2026 14:06:1600,002312 002,002212 100,002012 600,00512 850,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:06:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:06:1600,0000,001812 002,001712 100,001512 600,0013 166,00514 900,001515 950,00160,0000,000
02.03.2026 14:05:3500,002312 002,002212 100,002012 600,00512 846,0013 166,00514 900,001515 950,00160,0000,000
02.03.2026 14:05:3200,002312 002,002212 100,002012 600,00512 846,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:05:3100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:05:3100,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:05:3100,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:05:3100,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:04:5000,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:04:4600,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:04:4600,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:04:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:04:4600,0000,001812 002,001712 100,001512 600,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 14:03:2100,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 14:03:2100,002312 002,002212 100,002012 600,00512 842,0013 162,00514 900,001515 950,00160,0000,000
02.03.2026 14:03:1700,002312 002,002212 100,002012 600,00512 842,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:03:1600,0000,001812 002,001712 100,001512 600,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4900,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4900,002312 002,002212 100,002012 600,00512 840,0013 160,00514 900,001515 950,00160,0000,000
02.03.2026 14:01:4600,002312 002,002212 100,002012 600,00512 840,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:01:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 14:01:4600,0000,001812 002,001712 100,001512 600,0013 154,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:4900,002312 002,002212 100,002012 600,00512 834,0013 154,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:4600,002312 002,002212 100,002012 600,00512 834,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:4600,0000,001812 002,001712 100,001512 600,0014 900,001015 950,00110,0000,0000,000
02.03.2026 13:58:4600,0000,001812 002,001712 100,001512 600,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:0500,002312 002,002212 100,002012 600,00512 836,0013 156,00514 900,001515 950,00160,0000,000
02.03.2026 13:58:0200,002312 002,002212 100,002012 600,00512 836,0014 900,001015 950,00110,0000,0000,000